| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:35:25 PM | 21.110 | 1,200 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 35 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 708 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 1,200 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 486 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 234 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 1 |
| 1/8/2025 | 4:35:25 PM | 21.110 | 369 |
| 1/8/2025 | 4:35:19 PM | 21.120 | 25 |
| 1/8/2025 | 4:35:19 PM | 21.120 | 272 |
| 1/8/2025 | 4:35:19 PM | 21.120 | 397 |
| 1/8/2025 | 4:35:19 PM | 21.120 | 343 |