| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:20:54 PM | 21.460 | 192 |
| 1/9/2025 | 12:20:54 PM | 21.460 | 162 |
| 1/9/2025 | 12:20:54 PM | 21.450 | 138 |
| 1/9/2025 | 12:20:54 PM | 21.450 | 729 |
| 1/9/2025 | 12:20:54 PM | 21.450 | 92 |
| 1/9/2025 | 12:20:54 PM | 21.450 | 103 |
| 1/9/2025 | 12:20:54 PM | 21.450 | 867 |
| 1/9/2025 | 12:20:02 PM | 21.450 | 10 |
| 1/9/2025 | 12:19:56 PM | 21.460 | 70 |
| 1/9/2025 | 12:18:29 PM | 21.440 | 2 |
| 1/9/2025 | 12:18:29 PM | 21.440 | 3 |
| 1/9/2025 | 12:18:29 PM | 21.440 | 302 |
| 1/9/2025 | 12:18:29 PM | 21.440 | 2 |