| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:27:34 AM | 750.890 | 0 |
| 1/20/2025 | 5:25:59 PM | 754.680 | 0 |
| 1/20/2025 | 4:32:18 PM | 754.520 | 0 |
| 1/20/2025 | 3:52:24 PM | 756.200 | 0 |
| 1/20/2025 | 3:01:24 PM | 752.490 | 0 |
| 1/20/2025 | 2:05:14 PM | 739.020 | 0 |
| 1/20/2025 | 1:06:35 PM | 729.360 | 0 |
| 1/20/2025 | 12:19:41 PM | 728.380 | 0 |
| 1/20/2025 | 11:33:26 AM | 729.290 | 0 |
| 1/20/2025 | 10:42:38 AM | 727.500 | 0 |