| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:52:44 PM | 755.350 | 0 |
| 1/22/2025 | 12:41:16 PM | 755.350 | 0 |
| 1/22/2025 | 11:55:29 AM | 755.560 | 0 |
| 1/22/2025 | 11:12:13 AM | 754.730 | 0 |
| 1/22/2025 | 10:54:18 AM | 756.330 | 0 |
| 1/22/2025 | 9:56:29 AM | 757.890 | 0 |
| 1/22/2025 | 9:34:07 AM | 759.320 | 0 |
| 1/21/2025 | 4:33:39 PM | 755.530 | 0 |
| 1/21/2025 | 4:04:49 PM | 751.550 | 0 |
| 1/21/2025 | 3:52:02 PM | 753.050 | 0 |
| 1/21/2025 | 3:05:30 PM | 750.950 | 0 |
| 1/21/2025 | 2:17:10 PM | 748.610 | 0 |
| 1/21/2025 | 1:21:32 PM | 748.130 | 0 |