| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:14 PM | 2.150 | 0 |
| 1/23/2025 | 3:35:37 PM | 2.140 | 0 |
| 1/23/2025 | 3:05:16 PM | 2.140 | 0 |
| 1/23/2025 | 2:35:14 PM | 2.140 | 0 |
| 1/23/2025 | 2:05:18 PM | 2.140 | 0 |
| 1/23/2025 | 1:35:36 PM | 2.140 | 0 |
| 1/23/2025 | 1:05:16 PM | 2.140 | 0 |
| 1/23/2025 | 12:35:40 PM | 2.140 | 0 |
| 1/23/2025 | 12:05:33 PM | 2.130 | 0 |
| 1/23/2025 | 11:35:41 AM | 2.140 | 0 |
| 1/23/2025 | 11:05:32 AM | 2.140 | 0 |
| 1/23/2025 | 10:35:19 AM | 2.140 | 0 |
| 1/23/2025 | 10:05:27 AM | 2.130 | 0 |