| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:05:49 PM | 2.120 | 0 |
| 1/24/2025 | 1:35:25 PM | 2.120 | 0 |
| 1/24/2025 | 1:05:32 PM | 2.130 | 0 |
| 1/24/2025 | 12:35:37 PM | 2.120 | 0 |
| 1/24/2025 | 12:05:19 PM | 2.120 | 0 |
| 1/24/2025 | 11:35:32 AM | 2.120 | 0 |
| 1/24/2025 | 11:05:34 AM | 2.120 | 0 |
| 1/24/2025 | 10:35:12 AM | 2.110 | 0 |
| 1/24/2025 | 10:05:20 AM | 2.100 | 0 |
| 1/24/2025 | 9:35:28 AM | 2.120 | 0 |
| 1/24/2025 | 9:05:21 AM | 2.130 | 0 |
| 1/24/2025 | 8:35:13 AM | 2.130 | 0 |
| 1/24/2025 | 8:05:28 AM | 2.130 | 0 |