| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:45:34 | 2,0600 | 0 |
| 07.01.2025 | 15:45:36 | 2,0600 | 0 |
| 07.01.2025 | 13:45:04 | 2,0600 | 0 |
| 07.01.2025 | 11:45:19 | 2,0400 | 0 |
| 07.01.2025 | 09:46:02 | 2,1200 | 0 |
| 07.01.2025 | 09:01:12 | 2,0000 | 0 |
| 06.01.2025 | 21:45:56 | 2,1300 | 0 |
| 06.01.2025 | 19:45:26 | 2,1300 | 0 |
| 06.01.2025 | 17:45:11 | 2,1300 | 0 |
| 06.01.2025 | 15:46:11 | 2,1300 | 0 |
| 06.01.2025 | 13:46:09 | 2,1000 | 0 |
| 06.01.2025 | 11:46:11 | 2,1600 | 0 |