| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:08 PM | 1.0300 | 0 |
| 1/24/2025 | 7:46:37 PM | 1.0300 | 0 |
| 1/24/2025 | 5:46:40 PM | 1.0300 | 0 |
| 1/24/2025 | 3:46:01 PM | 1.0300 | 0 |
| 1/24/2025 | 1:45:40 PM | 1.0000 | 0 |
| 1/24/2025 | 11:45:16 AM | 1.0200 | 0 |
| 1/24/2025 | 9:45:39 AM | 1.0300 | 0 |
| 1/24/2025 | 9:01:23 AM | 0.9000 | 0 |
| 1/23/2025 | 9:46:40 PM | 1.0900 | 0 |
| 1/23/2025 | 7:45:00 PM | 1.0900 | 0 |
| 1/23/2025 | 5:45:15 PM | 1.0900 | 0 |
| 1/23/2025 | 3:46:29 PM | 1.1100 | 0 |
| 1/23/2025 | 1:45:07 PM | 1.1200 | 0 |