| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:10 PM | 4.140 | 0 |
| 1/24/2025 | 6:39:18 PM | 4.140 | 0 |
| 1/24/2025 | 5:43:22 PM | 4.170 | 0 |
| 1/24/2025 | 4:54:00 PM | 4.230 | 0 |
| 1/24/2025 | 4:45:53 PM | 4.230 | 0 |
| 1/24/2025 | 3:53:03 PM | 4.260 | 0 |
| 1/24/2025 | 3:24:27 PM | 4.280 | 0 |
| 1/24/2025 | 2:38:37 PM | 4.290 | 0 |
| 1/24/2025 | 1:53:26 PM | 4.280 | 0 |
| 1/24/2025 | 1:08:26 PM | 4.280 | 0 |
| 1/24/2025 | 12:20:22 PM | 4.290 | 0 |
| 1/24/2025 | 11:33:12 AM | 4.280 | 0 |
| 1/24/2025 | 10:40:32 AM | 4.310 | 0 |