| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:14 AM | 4.4500 | 0 |
| 1/9/2025 | 9:45:33 AM | 4.4300 | 0 |
| 1/9/2025 | 9:01:00 AM | 4.3000 | 0 |
| 1/8/2025 | 9:46:35 PM | 4.3600 | 0 |
| 1/8/2025 | 7:45:25 PM | 4.3600 | 0 |
| 1/8/2025 | 5:45:55 PM | 4.3600 | 0 |
| 1/8/2025 | 3:45:42 PM | 4.2100 | 0 |
| 1/8/2025 | 1:45:52 PM | 4.3300 | 0 |
| 1/8/2025 | 11:46:04 AM | 4.2800 | 0 |
| 1/8/2025 | 9:46:04 AM | 4.2600 | 0 |
| 1/8/2025 | 9:01:05 AM | 4.2000 | 0 |
| 1/7/2025 | 9:46:01 PM | 4.2400 | 0 |
| 1/7/2025 | 7:45:43 PM | 4.2600 | 0 |