| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:01 PM | 4.6000 | 0 |
| 1/10/2025 | 7:46:34 PM | 4.6000 | 0 |
| 1/10/2025 | 5:45:45 PM | 4.5800 | 0 |
| 1/10/2025 | 3:46:02 PM | 4.5800 | 0 |
| 1/10/2025 | 1:46:32 PM | 4.5200 | 0 |
| 1/10/2025 | 11:45:48 AM | 4.6000 | 0 |
| 1/10/2025 | 9:45:09 AM | 4.6100 | 0 |
| 1/10/2025 | 9:01:53 AM | 4.5300 | 0 |
| 1/9/2025 | 9:46:09 PM | 4.5900 | 0 |
| 1/9/2025 | 7:46:32 PM | 4.5900 | 0 |
| 1/9/2025 | 5:46:35 PM | 4.5900 | 0 |
| 1/9/2025 | 3:45:54 PM | 4.5500 | 0 |
| 1/9/2025 | 1:45:41 PM | 4.4600 | 0 |