| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:29:38 PM | 2.29 | - |
| 1/10/2025 | 8:29:28 PM | 2.30 | - |
| 1/10/2025 | 8:29:16 PM | 2.29 | - |
| 1/10/2025 | 8:26:52 PM | 2.30 | - |
| 1/10/2025 | 8:26:50 PM | 2.29 | - |
| 1/10/2025 | 8:26:46 PM | 2.30 | - |
| 1/10/2025 | 8:24:20 PM | 2.29 | - |
| 1/10/2025 | 8:21:20 PM | 2.29 | - |
| 1/10/2025 | 8:18:20 PM | 2.29 | - |
| 1/10/2025 | 8:15:20 PM | 2.29 | - |
| 1/10/2025 | 8:12:19 PM | 2.29 | - |
| 1/10/2025 | 8:09:19 PM | 2.29 | - |
| 1/10/2025 | 8:09:13 PM | 2.30 | - |