| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:22 PM | 2.19 | - |
| 1/24/2025 | 3:05:21 PM | 2.18 | - |
| 1/24/2025 | 3:05:16 PM | 2.19 | - |
| 1/24/2025 | 3:05:14 PM | 2.18 | - |
| 1/24/2025 | 3:04:38 PM | 2.19 | - |
| 1/24/2025 | 3:04:36 PM | 2.18 | - |
| 1/24/2025 | 3:04:28 PM | 2.19 | - |
| 1/24/2025 | 3:02:04 PM | 2.18 | - |
| 1/24/2025 | 2:59:03 PM | 2.18 | - |
| 1/24/2025 | 2:56:03 PM | 2.18 | - |
| 1/24/2025 | 2:53:03 PM | 2.18 | - |
| 1/24/2025 | 2:50:03 PM | 2.18 | - |