| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 13:20:59 | 17.33 | 100 |
| 20/01/2025 | 13:20:59 | 17.33 | 150 |
| 20/01/2025 | 13:14:08 | 17.21 | 1 |
| 20/01/2025 | 13:09:52 | 17.25 | 30 |
| 20/01/2025 | 13:08:55 | 17.25 | 100 |
| 20/01/2025 | 12:59:04 | 17.33 | 195 |
| 20/01/2025 | 12:54:54 | 17.29 | 91 |
| 20/01/2025 | 12:42:39 | 17.31 | 100 |
| 20/01/2025 | 12:35:07 | 17.33 | 100 |
| 20/01/2025 | 12:26:52 | 17.30 | 350 |
| 20/01/2025 | 12:16:02 | 17.30 | 75 |
| 20/01/2025 | 12:12:58 | 17.26 | 300 |
| 20/01/2025 | 12:10:13 | 17.30 | 17 |