| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:36:40 AM | 17.41 | 12 |
| 1/20/2025 | 8:29:10 AM | 17.40 | 100 |
| 1/20/2025 | 8:27:40 AM | 17.41 | 80 |
| 1/20/2025 | 8:16:32 AM | 17.37 | 179 |
| 1/20/2025 | 8:15:46 AM | 17.49 | 2,700 |
| 1/20/2025 | 8:14:56 AM | 17.34 | 300 |
| 1/20/2025 | 8:11:08 AM | 17.26 | 3 |
| 1/20/2025 | 8:04:08 AM | 17.34 | 2,450 |
| 1/20/2025 | 8:00:21 AM | 17.29 | 390 |