| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:07:56 PM | 1.600 | 0 |
| 1/8/2025 | 5:57:41 PM | 1.590 | 0 |
| 1/8/2025 | 4:53:36 PM | 1.610 | 0 |
| 1/8/2025 | 3:37:31 PM | 1.610 | 0 |
| 1/8/2025 | 2:36:13 PM | 1.610 | 0 |
| 1/8/2025 | 1:20:16 PM | 1.620 | 0 |
| 1/8/2025 | 12:16:46 PM | 1.610 | 0 |
| 1/8/2025 | 11:00:56 AM | 1.600 | 0 |
| 1/8/2025 | 9:54:44 AM | 1.610 | 0 |
| 1/8/2025 | 8:56:48 AM | 1.580 | 0 |
| 1/8/2025 | 8:26:59 AM | 1.580 | 0 |
| 1/8/2025 | 8:23:44 AM | 1.580 | 0 |
| 1/8/2025 | 8:20:25 AM | 1.580 | 0 |