| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:56:51 PM | 1.550 | 0 |
| 1/10/2025 | 4:45:15 PM | 1.550 | 0 |
| 1/10/2025 | 3:36:46 PM | 1.540 | 0 |
| 1/10/2025 | 3:06:48 PM | 1.540 | 0 |
| 1/10/2025 | 2:26:07 PM | 1.540 | 0 |
| 1/10/2025 | 1:22:15 PM | 1.540 | 0 |
| 1/10/2025 | 1:08:55 PM | 1.540 | 0 |
| 1/10/2025 | 12:07:33 PM | 1.540 | 0 |
| 1/10/2025 | 11:07:17 AM | 1.540 | 0 |
| 1/10/2025 | 9:59:26 AM | 1.540 | 0 |
| 1/10/2025 | 8:52:18 AM | 1.540 | 0 |
| 1/9/2025 | 9:38:39 PM | 1.550 | 0 |
| 1/9/2025 | 9:13:58 PM | 1.550 | 0 |