| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:50 AM | 11.520 | 0 |
| 1/20/2025 | 11:12:04 AM | 11.550 | 0 |
| 1/20/2025 | 10:42:06 AM | 11.580 | 0 |
| 1/20/2025 | 10:12:35 AM | 11.610 | 0 |
| 1/20/2025 | 9:43:01 AM | 11.640 | 0 |
| 1/20/2025 | 9:12:08 AM | 11.690 | 0 |
| 1/20/2025 | 8:42:11 AM | 11.560 | 0 |
| 1/20/2025 | 8:12:33 AM | 11.550 | 0 |