| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:23 PM | 12.340 | 0 |
| 1/23/2025 | 9:12:39 PM | 12.330 | 0 |
| 1/23/2025 | 8:42:55 PM | 12.320 | 0 |
| 1/23/2025 | 8:12:53 PM | 12.310 | 0 |
| 1/23/2025 | 7:42:30 PM | 12.300 | 0 |
| 1/23/2025 | 7:12:41 PM | 12.330 | 0 |
| 1/23/2025 | 6:42:27 PM | 12.310 | 0 |
| 1/23/2025 | 6:12:55 PM | 12.300 | 0 |
| 1/23/2025 | 5:42:49 PM | 12.250 | 0 |
| 1/23/2025 | 5:12:22 PM | 12.260 | 0 |
| 1/23/2025 | 4:42:25 PM | 12.250 | 0 |
| 1/23/2025 | 4:12:47 PM | 12.250 | 0 |
| 1/23/2025 | 3:42:23 PM | 12.260 | 0 |