| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:37 AM | 15.380 | 0 |
| 1/21/2025 | 11:12:24 AM | 15.390 | 0 |
| 1/21/2025 | 10:42:06 AM | 15.330 | 0 |
| 1/21/2025 | 10:12:38 AM | 15.320 | 0 |
| 1/21/2025 | 9:42:17 AM | 15.340 | 0 |
| 1/21/2025 | 9:12:37 AM | 15.190 | 0 |
| 1/21/2025 | 8:42:08 AM | 14.960 | 0 |
| 1/21/2025 | 8:12:18 AM | 14.930 | 0 |
| 1/20/2025 | 9:42:28 PM | 15.060 | 0 |
| 1/20/2025 | 9:12:28 PM | 15.040 | 0 |
| 1/20/2025 | 8:42:18 PM | 15.020 | 0 |
| 1/20/2025 | 8:12:28 PM | 15.010 | 0 |
| 1/20/2025 | 7:42:23 PM | 15.000 | 0 |