| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:12:30 | 13,870 | 0 |
| 06.01.2025 | 17:42:36 | 13,920 | 0 |
| 06.01.2025 | 17:12:19 | 13,860 | 0 |
| 06.01.2025 | 16:42:16 | 13,790 | 0 |
| 06.01.2025 | 16:12:32 | 13,710 | 0 |
| 06.01.2025 | 15:42:21 | 13,680 | 0 |
| 06.01.2025 | 15:12:39 | 13,800 | 0 |
| 06.01.2025 | 14:42:05 | 13,810 | 0 |
| 06.01.2025 | 14:12:38 | 13,840 | 0 |
| 06.01.2025 | 13:42:18 | 13,950 | 0 |
| 06.01.2025 | 13:12:18 | 13,920 | 0 |
| 06.01.2025 | 12:42:38 | 13,900 | 0 |
| 06.01.2025 | 12:12:40 | 13,670 | 0 |