| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:35 PM | 12.360 | 0 |
| 1/9/2025 | 2:42:07 PM | 12.400 | 0 |
| 1/9/2025 | 2:12:19 PM | 12.410 | 0 |
| 1/9/2025 | 1:42:32 PM | 12.360 | 0 |
| 1/9/2025 | 1:12:34 PM | 12.380 | 0 |
| 1/9/2025 | 12:42:34 PM | 12.360 | 0 |
| 1/9/2025 | 12:12:38 PM | 12.390 | 0 |
| 1/9/2025 | 11:42:16 AM | 12.360 | 0 |
| 1/9/2025 | 11:12:17 AM | 12.350 | 0 |
| 1/9/2025 | 10:42:08 AM | 12.300 | 0 |
| 1/9/2025 | 10:12:32 AM | 12.320 | 0 |
| 1/9/2025 | 9:42:36 AM | 12.300 | 0 |
| 1/9/2025 | 9:12:38 AM | 12.280 | 0 |