| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 13.690 | 0 |
| 1/24/2025 | 9:12:30 PM | 13.730 | 0 |
| 1/24/2025 | 8:42:42 PM | 13.730 | 0 |
| 1/24/2025 | 8:12:26 PM | 13.710 | 0 |
| 1/24/2025 | 7:42:37 PM | 13.730 | 0 |
| 1/24/2025 | 7:12:32 PM | 13.710 | 0 |
| 1/24/2025 | 6:42:37 PM | 13.740 | 0 |
| 1/24/2025 | 6:12:30 PM | 13.750 | 0 |
| 1/24/2025 | 5:42:41 PM | 13.780 | 0 |
| 1/24/2025 | 5:12:21 PM | 13.800 | 0 |
| 1/24/2025 | 4:42:18 PM | 13.720 | 0 |
| 1/24/2025 | 4:12:28 PM | 13.710 | 0 |
| 1/24/2025 | 3:42:41 PM | 13.760 | 0 |