| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:03:00 PM | 14.49 | 0 |
| 1/21/2025 | 8:02:52 PM | 14.46 | 0 |
| 1/21/2025 | 7:02:37 PM | 14.46 | 0 |
| 1/21/2025 | 6:02:37 PM | 14.42 | 0 |
| 1/21/2025 | 5:02:52 PM | 14.45 | 0 |
| 1/21/2025 | 4:03:18 PM | 14.43 | 0 |
| 1/21/2025 | 3:28:00 PM | 14.44 | 0 |
| 1/21/2025 | 2:03:55 PM | 14.45 | 0 |
| 1/21/2025 | 1:02:19 PM | 14.41 | 0 |
| 1/21/2025 | 12:02:13 PM | 14.40 | 0 |
| 1/21/2025 | 11:03:32 AM | 14.41 | 0 |
| 1/21/2025 | 10:03:50 AM | 14.34 | 0 |
| 1/21/2025 | 9:03:52 AM | 14.14 | 0 |