| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 14:05:34 | 14,12 | 0 |
| 06.01.2025 | 13:04:01 | 14,13 | 0 |
| 06.01.2025 | 12:04:02 | 13,86 | 0 |
| 06.01.2025 | 11:04:50 | 13,96 | 0 |
| 06.01.2025 | 10:04:41 | 14,00 | 0 |
| 06.01.2025 | 09:04:41 | 13,68 | 0 |
| 06.01.2025 | 08:31:15 | 13,52 | 0 |
| 06.01.2025 | 08:01:51 | 13,55 | 0 |