| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:01:34 AM | 11.99 | 0 |
| 1/8/2025 | 9:01:54 AM | 11.91 | 0 |
| 1/8/2025 | 8:09:56 AM | 11.79 | 0 |
| 1/8/2025 | 8:02:34 AM | 11.77 | 0 |
| 1/7/2025 | 9:03:31 PM | 11.82 | 0 |
| 1/7/2025 | 8:03:37 PM | 11.87 | 0 |
| 1/7/2025 | 7:03:22 PM | 11.87 | 0 |
| 1/7/2025 | 6:03:02 PM | 11.87 | 0 |
| 1/7/2025 | 5:03:56 PM | 11.93 | 0 |
| 1/7/2025 | 4:03:37 PM | 12.01 | 0 |
| 1/7/2025 | 3:28:26 PM | 12.06 | 0 |
| 1/7/2025 | 2:04:52 PM | 11.95 | 0 |
| 1/7/2025 | 1:03:32 PM | 11.87 | 0 |