| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:39 PM | 13.14 | 0 |
| 1/24/2025 | 8:03:39 PM | 13.12 | 0 |
| 1/24/2025 | 7:03:19 PM | 13.12 | 0 |
| 1/24/2025 | 6:02:49 PM | 13.15 | 0 |
| 1/24/2025 | 5:03:36 PM | 13.16 | 0 |
| 1/24/2025 | 4:03:40 PM | 13.12 | 0 |
| 1/24/2025 | 3:28:13 PM | 13.23 | 0 |
| 1/24/2025 | 2:05:53 PM | 13.39 | 0 |
| 1/24/2025 | 1:03:18 PM | 13.44 | 0 |
| 1/24/2025 | 12:03:02 PM | 13.50 | 0 |
| 1/24/2025 | 11:04:19 AM | 13.52 | 0 |
| 1/24/2025 | 10:02:58 AM | 13.47 | 0 |
| 1/24/2025 | 9:04:26 AM | 13.35 | 0 |