| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:49 PM | 8.01 | 0 |
| 1/24/2025 | 5:08:30 PM | 8.01 | 0 |
| 1/24/2025 | 4:09:00 PM | 8.00 | 0 |
| 1/24/2025 | 3:08:27 PM | 7.96 | 0 |
| 1/24/2025 | 2:11:30 PM | 7.93 | 0 |
| 1/24/2025 | 1:07:44 PM | 7.91 | 0 |
| 1/24/2025 | 12:08:36 PM | 7.94 | 0 |
| 1/24/2025 | 11:08:57 AM | 7.97 | 0 |
| 1/24/2025 | 8:41:54 AM | 7.95 | 0 |
| 1/23/2025 | 6:23:19 PM | 7.96 | 0 |
| 1/23/2025 | 5:21:58 PM | 8.00 | 0 |
| 1/23/2025 | 4:20:41 PM | 8.00 | 0 |
| 1/23/2025 | 3:11:47 PM | 7.90 | 0 |