| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:50:47 PM | 208.30 | 43 |
| 1/23/2025 | 4:50:45 PM | 208.28 | 8 |
| 1/23/2025 | 4:50:44 PM | 208.25 | 25 |
| 1/23/2025 | 4:50:44 PM | 208.23 | 105 |
| 1/23/2025 | 4:50:44 PM | 208.25 | 105 |
| 1/23/2025 | 4:50:44 PM | 208.23 | 215 |
| 1/23/2025 | 4:50:44 PM | 208.23 | 75 |
| 1/23/2025 | 4:50:44 PM | 208.23 | 105 |
| 1/23/2025 | 4:50:44 PM | 208.25 | 13 |
| 1/23/2025 | 4:50:32 PM | 208.23 | 81 |
| 1/23/2025 | 4:50:21 PM | 208.23 | 2 |
| 1/23/2025 | 4:50:20 PM | 208.23 | 105 |