| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:25:16 | 209,50 | 12 |
| 24.01.2025 | 12:24:40 | 209,50 | 16 |
| 24.01.2025 | 12:24:19 | 209,48 | 19 |
| 24.01.2025 | 12:24:14 | 209,48 | 11 |
| 24.01.2025 | 12:23:18 | 209,45 | 9 |
| 24.01.2025 | 12:23:18 | 209,48 | 11 |
| 24.01.2025 | 12:22:51 | 209,48 | 13 |
| 24.01.2025 | 12:22:18 | 209,45 | 20 |
| 24.01.2025 | 12:22:05 | 209,48 | 37 |
| 24.01.2025 | 12:21:44 | 209,48 | 28 |
| 24.01.2025 | 12:21:24 | 209,50 | 170 |
| 24.01.2025 | 12:21:20 | 209,50 | 2 |
| 24.01.2025 | 12:21:18 | 209,48 | 27 |