| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:33:55 PM | 2,627.00 | 7 |
| 1/23/2025 | 2:33:51 PM | 2,626.00 | 5 |
| 1/23/2025 | 2:33:37 PM | 2,625.00 | 1 |
| 1/23/2025 | 2:33:30 PM | 2,626.00 | 2 |
| 1/23/2025 | 2:33:20 PM | 2,626.00 | 1 |
| 1/23/2025 | 2:32:30 PM | 2,625.00 | 35 |
| 1/23/2025 | 2:32:20 PM | 2,625.00 | 6 |
| 1/23/2025 | 2:32:08 PM | 2,624.00 | 9 |
| 1/23/2025 | 2:32:08 PM | 2,624.00 | 4 |
| 1/23/2025 | 2:32:08 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:31:56 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:31:32 PM | 2,624.00 | 1 |