| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:42:20 PM | 2,623.00 | 1 |
| 1/23/2025 | 2:41:47 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:41:46 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:41:45 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:41:44 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:41:13 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:41:12 PM | 2,624.00 | 2 |
| 1/23/2025 | 2:40:46 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:39:35 PM | 2,624.50 | 2 |
| 1/23/2025 | 2:39:10 PM | 2,624.00 | 6 |
| 1/23/2025 | 2:39:05 PM | 2,624.00 | 1 |
| 1/23/2025 | 2:39:00 PM | 2,625.00 | 5 |
| 1/23/2025 | 2:36:40 PM | 2,626.00 | 1 |