| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:51 | 2,640.00 | 1 |
| 23/01/2025 | 17:29:50 | 2,639.50 | 1 |
| 23/01/2025 | 17:29:39 | 2,640.00 | 12 |
| 23/01/2025 | 17:29:31 | 2,639.50 | 1 |
| 23/01/2025 | 17:29:19 | 2,639.00 | 12 |
| 23/01/2025 | 17:29:15 | 2,637.50 | 1 |
| 23/01/2025 | 17:29:02 | 2,637.50 | 9 |
| 23/01/2025 | 17:28:35 | 2,638.00 | 2 |
| 23/01/2025 | 17:28:33 | 2,637.00 | 5 |
| 23/01/2025 | 17:28:32 | 2,638.00 | 4 |
| 23/01/2025 | 17:28:32 | 2,637.00 | 2 |
| 23/01/2025 | 17:28:32 | 2,638.00 | 1 |
| 23/01/2025 | 17:28:32 | 2,638.00 | 10 |