| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:00:35 PM | 44.52 | 114 |
| 1/23/2025 | 4:00:28 PM | 44.52 | 24 |
| 1/23/2025 | 4:00:27 PM | 44.55 | 36 |
| 1/23/2025 | 4:00:25 PM | 44.53 | 21 |
| 1/23/2025 | 4:00:23 PM | 44.56 | 24 |
| 1/23/2025 | 4:00:23 PM | 44.51 | 15 |
| 1/23/2025 | 4:00:21 PM | 44.56 | 65 |
| 1/23/2025 | 4:00:18 PM | 44.59 | 30 |
| 1/23/2025 | 4:00:15 PM | 44.59 | 48 |
| 1/23/2025 | 4:00:13 PM | 44.61 | 75 |
| 1/23/2025 | 4:00:12 PM | 44.61 | 39 |
| 1/23/2025 | 4:00:06 PM | 44.63 | 18 |