| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:02:26 PM | 44.55 | 124 |
| 1/23/2025 | 4:02:23 PM | 44.56 | 46 |
| 1/23/2025 | 4:02:07 PM | 44.56 | 3 |
| 1/23/2025 | 4:02:06 PM | 44.59 | 33 |
| 1/23/2025 | 4:02:04 PM | 44.57 | 44 |
| 1/23/2025 | 4:02:01 PM | 44.57 | 21 |
| 1/23/2025 | 4:02:01 PM | 44.57 | 4 |
| 1/23/2025 | 4:02:01 PM | 44.56 | 18 |
| 1/23/2025 | 4:02:01 PM | 44.57 | 19 |
| 1/23/2025 | 4:01:56 PM | 44.56 | 1 |
| 1/23/2025 | 4:01:55 PM | 44.57 | 18 |
| 1/23/2025 | 4:01:39 PM | 44.55 | 33 |
| 1/23/2025 | 4:01:39 PM | 44.56 | 4 |