| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:52:07 PM | 254.05 | 326 |
| 1/23/2025 | 4:52:06 PM | 254.10 | 34 |
| 1/23/2025 | 4:52:04 PM | 254.20 | 45 |
| 1/23/2025 | 4:52:03 PM | 254.20 | 357 |
| 1/23/2025 | 4:52:02 PM | 254.20 | 32 |
| 1/23/2025 | 4:51:55 PM | 254.40 | 340 |
| 1/23/2025 | 4:51:54 PM | 254.40 | 27 |
| 1/23/2025 | 4:51:31 PM | 254.50 | 306 |
| 1/23/2025 | 4:51:29 PM | 254.50 | 283 |
| 1/23/2025 | 4:51:28 PM | 254.50 | 86 |
| 1/23/2025 | 4:51:12 PM | 254.60 | 27 |
| 1/23/2025 | 4:50:58 PM | 254.50 | 50 |
| 1/23/2025 | 4:50:49 PM | 254.50 | 9 |