| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:54 PM | 146.30 | 37 |
| 1/23/2025 | 5:29:52 PM | 146.35 | 7 |
| 1/23/2025 | 5:29:52 PM | 146.35 | 43 |
| 1/23/2025 | 5:29:52 PM | 146.35 | 37 |
| 1/23/2025 | 5:29:52 PM | 146.35 | 13 |
| 1/23/2025 | 5:29:52 PM | 146.35 | 5 |
| 1/23/2025 | 5:29:41 PM | 146.40 | 2 |
| 1/23/2025 | 5:29:32 PM | 146.35 | 20 |
| 1/23/2025 | 5:29:21 PM | 146.35 | 5 |
| 1/23/2025 | 5:29:19 PM | 146.35 | 12 |
| 1/23/2025 | 5:29:18 PM | 146.40 | 7 |
| 1/23/2025 | 5:29:17 PM | 146.30 | 21 |
| 1/23/2025 | 5:28:49 PM | 146.25 | 2 |