Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 4:15:57 PM | 34.95 | 83 |
1/9/2025 | 4:15:35 PM | 34.95 | 3 |
1/9/2025 | 4:13:08 PM | 34.95 | 91 |
1/9/2025 | 4:12:23 PM | 34.95 | 227 |
1/9/2025 | 4:11:39 PM | 34.96 | 93 |
1/9/2025 | 4:11:27 PM | 34.96 | 17 |
1/9/2025 | 4:10:56 PM | 34.94 | 24 |
1/9/2025 | 4:10:22 PM | 34.95 | 144 |
1/9/2025 | 4:10:17 PM | 34.94 | 108 |
1/9/2025 | 4:09:25 PM | 34.95 | 3 |
1/9/2025 | 4:07:03 PM | 34.96 | 113 |
1/9/2025 | 4:07:02 PM | 34.97 | 3 |
1/9/2025 | 4:04:47 PM | 34.97 | 101 |