| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:15 PM | 36.72 | 25 |
| 1/24/2025 | 5:29:54 PM | 36.66 | 2 |
| 1/24/2025 | 5:29:52 PM | 36.66 | 72 |
| 1/24/2025 | 5:29:51 PM | 36.66 | 6 |
| 1/24/2025 | 5:29:51 PM | 36.65 | 99 |
| 1/24/2025 | 5:29:50 PM | 36.65 | 60 |
| 1/24/2025 | 5:29:49 PM | 36.67 | 114 |
| 1/24/2025 | 5:29:49 PM | 36.66 | 117 |
| 1/24/2025 | 5:29:49 PM | 36.66 | 29 |
| 1/24/2025 | 5:29:48 PM | 36.66 | 4 |
| 1/24/2025 | 5:29:46 PM | 36.65 | 260 |
| 1/24/2025 | 5:29:44 PM | 36.67 | 1 |
| 1/24/2025 | 5:29:41 PM | 36.67 | 20 |