| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:14:55 PM | 6.67 | 500 |
| 1/23/2025 | 4:14:52 PM | 6.67 | 67 |
| 1/23/2025 | 4:14:48 PM | 6.66 | 3,443 |
| 1/23/2025 | 4:14:45 PM | 6.67 | 79 |
| 1/23/2025 | 4:14:35 PM | 6.67 | 518 |
| 1/23/2025 | 4:14:28 PM | 6.67 | 635 |
| 1/23/2025 | 4:14:27 PM | 6.67 | 320 |
| 1/23/2025 | 4:14:26 PM | 6.66 | 218 |
| 1/23/2025 | 4:14:24 PM | 6.66 | 79 |
| 1/23/2025 | 4:13:59 PM | 6.66 | 731 |
| 1/23/2025 | 4:13:55 PM | 6.66 | 649 |
| 1/23/2025 | 4:13:53 PM | 6.67 | 520 |