| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:17:08 PM | 6.66 | 379 |
| 1/23/2025 | 4:17:07 PM | 6.66 | 267 |
| 1/23/2025 | 4:17:03 PM | 6.66 | 508 |
| 1/23/2025 | 4:16:57 PM | 6.66 | 576 |
| 1/23/2025 | 4:16:29 PM | 6.66 | 299 |
| 1/23/2025 | 4:16:28 PM | 6.66 | 380 |
| 1/23/2025 | 4:16:25 PM | 6.66 | 301 |
| 1/23/2025 | 4:16:18 PM | 6.66 | 74 |
| 1/23/2025 | 4:16:00 PM | 6.66 | 695 |
| 1/23/2025 | 4:15:59 PM | 6.66 | 1,089 |
| 1/23/2025 | 4:15:50 PM | 6.66 | 37 |
| 1/23/2025 | 4:15:47 PM | 6.67 | 79 |
| 1/23/2025 | 4:15:46 PM | 6.67 | 99 |