| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:04:11 AM | 2.80 | 762 |
| 1/24/2025 | 10:03:51 AM | 2.80 | 313 |
| 1/24/2025 | 10:03:30 AM | 2.79 | 96 |
| 1/24/2025 | 10:03:10 AM | 2.79 | 24 |
| 1/24/2025 | 10:02:30 AM | 2.79 | 2 |
| 1/24/2025 | 10:01:43 AM | 2.78 | 945 |
| 1/24/2025 | 10:00:07 AM | 2.78 | 18 |
| 1/24/2025 | 9:57:02 AM | 2.78 | 116 |
| 1/24/2025 | 9:53:13 AM | 2.78 | 492 |
| 1/24/2025 | 9:53:01 AM | 2.78 | 3 |
| 1/24/2025 | 9:52:56 AM | 2.78 | 401 |
| 1/24/2025 | 9:51:45 AM | 2.78 | 510 |
| 1/24/2025 | 9:50:54 AM | 2.78 | 28 |