| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:25 PM | 2.77 | 175 |
| 1/23/2025 | 5:28:03 PM | 2.77 | 160 |
| 1/23/2025 | 5:27:56 PM | 2.77 | 2,123 |
| 1/23/2025 | 5:27:51 PM | 2.77 | 115 |
| 1/23/2025 | 5:27:46 PM | 2.77 | 9 |
| 1/23/2025 | 5:27:44 PM | 2.77 | 30 |
| 1/23/2025 | 5:27:29 PM | 2.77 | 626 |
| 1/23/2025 | 5:27:27 PM | 2.77 | 93 |
| 1/23/2025 | 5:27:27 PM | 2.77 | 53 |
| 1/23/2025 | 5:27:25 PM | 2.77 | 122 |
| 1/23/2025 | 5:27:14 PM | 2.78 | 93 |
| 1/23/2025 | 5:27:14 PM | 2.77 | 779 |
| 1/23/2025 | 5:27:13 PM | 2.77 | 497 |