| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 16:01:42 | 91.800 | 2 |
| 22/01/2025 | 15:58:24 | 91.600 | 19 |
| 22/01/2025 | 15:54:04 | 91.800 | 450 |
| 22/01/2025 | 15:54:00 | 91.700 | 550 |
| 22/01/2025 | 15:52:04 | 91.600 | 85 |
| 22/01/2025 | 15:50:04 | 91.400 | 40 |
| 22/01/2025 | 15:49:36 | 91.300 | 13 |
| 22/01/2025 | 15:49:21 | 91.300 | 100 |
| 22/01/2025 | 15:47:26 | 91.300 | 80 |
| 22/01/2025 | 15:47:26 | 91.500 | 21 |
| 22/01/2025 | 15:46:56 | 91.600 | 15 |
| 22/01/2025 | 15:46:07 | 91.700 | 45 |
| 22/01/2025 | 15:43:37 | 91.900 | 40 |