| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 11:15:14 | 31.440 | 0 |
| 08/01/2025 | 10:15:09 | 31.320 | 0 |
| 08/01/2025 | 09:59:56 | 31.350 | 0 |
| 08/01/2025 | 09:15:11 | 31.290 | 0 |
| 07/01/2025 | 17:15:10 | 31.800 | 0 |
| 07/01/2025 | 15:15:11 | 31.730 | 0 |
| 07/01/2025 | 13:15:11 | 31.650 | 0 |
| 07/01/2025 | 11:15:13 | 31.660 | 0 |
| 07/01/2025 | 10:15:10 | 31.490 | 0 |
| 07/01/2025 | 09:15:12 | 31.420 | 0 |
| 06/01/2025 | 17:15:13 | 31.360 | 0 |
| 06/01/2025 | 15:15:12 | 31.330 | 0 |
| 06/01/2025 | 13:15:11 | 31.430 | 0 |