| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:12 PM | 32.150 | 0 |
| 1/10/2025 | 1:15:12 PM | 31.940 | 0 |
| 1/10/2025 | 11:15:14 AM | 31.770 | 0 |
| 1/10/2025 | 10:15:09 AM | 31.600 | 0 |
| 1/10/2025 | 9:15:11 AM | 31.480 | 0 |
| 1/9/2025 | 5:15:13 PM | 31.510 | 0 |
| 1/9/2025 | 3:15:11 PM | 31.570 | 0 |
| 1/9/2025 | 1:15:11 PM | 31.580 | 0 |
| 1/9/2025 | 11:15:12 AM | 31.630 | 0 |
| 1/9/2025 | 10:15:09 AM | 31.610 | 0 |
| 1/9/2025 | 9:15:12 AM | 31.410 | 0 |
| 1/8/2025 | 5:15:12 PM | 31.220 | 0 |
| 1/8/2025 | 3:15:12 PM | 30.990 | 0 |