| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:15 PM | 11.33 | 0 |
| 1/20/2025 | 5:02:45 PM | 11.25 | 0 |
| 1/20/2025 | 4:02:42 PM | 11.36 | 0 |
| 1/20/2025 | 3:02:28 PM | 11.44 | 0 |
| 1/20/2025 | 2:02:48 PM | 11.23 | 0 |
| 1/20/2025 | 1:02:41 PM | 11.11 | 0 |
| 1/20/2025 | 12:02:49 PM | 11.12 | 0 |
| 1/20/2025 | 11:02:49 AM | 11.24 | 0 |
| 1/20/2025 | 8:10:17 AM | 11.45 | 0 |