| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:12 AM | 11.72 | 0 |
| 1/23/2025 | 9:03:01 PM | 11.54 | 0 |
| 1/23/2025 | 8:02:58 PM | 11.52 | 0 |
| 1/23/2025 | 7:02:55 PM | 11.57 | 0 |
| 1/23/2025 | 6:12:17 PM | 11.55 | 0 |
| 1/23/2025 | 5:02:51 PM | 11.53 | 0 |
| 1/23/2025 | 4:02:52 PM | 11.46 | 0 |
| 1/23/2025 | 3:02:31 PM | 11.42 | 0 |
| 1/23/2025 | 2:03:00 PM | 11.43 | 0 |
| 1/23/2025 | 1:02:41 PM | 11.31 | 0 |
| 1/23/2025 | 12:02:52 PM | 11.30 | 0 |
| 1/23/2025 | 11:03:02 AM | 11.24 | 0 |
| 1/23/2025 | 8:12:38 AM | 11.40 | 0 |