| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:01:47 | 6.890 | 0 |
| 22/01/2025 | 19:33:20 | 6.740 | 0 |
| 22/01/2025 | 19:01:51 | 6.750 | 0 |
| 22/01/2025 | 18:10:49 | 6.780 | 0 |
| 22/01/2025 | 17:22:57 | 6.810 | 0 |
| 22/01/2025 | 16:33:22 | 6.820 | 0 |
| 22/01/2025 | 15:59:09 | 6.830 | 0 |
| 22/01/2025 | 14:57:10 | 6.890 | 0 |
| 22/01/2025 | 14:09:30 | 6.900 | 0 |
| 22/01/2025 | 13:14:00 | 6.930 | 0 |
| 22/01/2025 | 12:55:59 | 6.920 | 0 |
| 22/01/2025 | 12:28:07 | 6.940 | 0 |
| 22/01/2025 | 11:42:24 | 6.920 | 0 |