| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:01 PM | 6.260 | 0 |
| 1/9/2025 | 3:47:04 PM | 6.220 | 0 |
| 1/9/2025 | 3:04:04 PM | 6.230 | 0 |
| 1/9/2025 | 2:04:33 PM | 6.200 | 0 |
| 1/9/2025 | 1:09:23 PM | 6.160 | 0 |
| 1/9/2025 | 12:17:29 PM | 6.190 | 0 |
| 1/9/2025 | 11:30:21 AM | 6.210 | 0 |
| 1/9/2025 | 10:42:03 AM | 6.200 | 0 |
| 1/9/2025 | 10:20:56 AM | 6.180 | 0 |
| 1/9/2025 | 9:56:36 AM | 6.140 | 0 |
| 1/8/2025 | 7:29:45 PM | 6.080 | 0 |
| 1/8/2025 | 7:11:23 PM | 6.070 | 0 |
| 1/8/2025 | 6:23:57 PM | 6.060 | 0 |